OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 106.5 106.9 104.95 106.5 71.04 Thousand
08 Nov, 2023 105.0 105.0 104.9 105.0 149.93 Thousand
07 Nov, 2023 103.45 103.45 103.35 103.45 235.51 Thousand
06 Nov, 2023 101.45 101.45 101.45 101.45 41.71 Thousand
03 Nov, 2023 99.5 99.5 99.45 99.5 96.52 Thousand
02 Nov, 2023 97.55 97.55 97.0 97.55 134.54 Thousand
01 Nov, 2023 95.65 95.65 95.6 95.65 271.09 Thousand
31 Oct, 2023 93.8 93.8 91.0 93.8 225.42 Thousand
30 Oct, 2023 92.0 95.35 92.0 92.0 444.52 Thousand
27 Oct, 2023 93.5 93.5 93.5 93.5 31.82 Thousand