OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 28.0 28.75 27.0 28.6 1690.00
12 Aug, 2011 27.75 30.0 27.55 29.9 5309.00
11 Aug, 2011 31.55 31.85 29.75 30.2 833.00
10 Aug, 2011 28.05 30.75 27.0 28.8 1753.00
09 Aug, 2011 26.75 29.85 26.75 27.85 1439.00
08 Aug, 2011 27.2 30.0 27.0 28.8 10.14 Thousand
05 Aug, 2011 31.0 32.0 26.1 30.55 7930.00
04 Aug, 2011 32.65 33.4 31.55 32.4 982.00
03 Aug, 2011 32.0 35.4 31.25 32.65 616.00
02 Aug, 2011 32.5 35.5 32.5 34.85 2600.00