OM INFRA LIMITED (OMINFRAL)

INR 115.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 33.15 33.8 33.15 33.5 1596.00
28 Jul, 2011 36.1 36.1 36.1 36.1 -
27 Jul, 2011 34.2 36.1 34.2 36.1 900.00
26 Jul, 2011 40.25 40.25 34.3 34.3 1226.00
25 Jul, 2011 40.9 40.9 34.15 34.35 2327.00
22 Jul, 2011 35.0 35.0 34.25 34.25 650.00
21 Jul, 2011 33.1 35.75 33.1 35.0 1689.00
20 Jul, 2011 34.25 35.5 34.2 35.4 980.00
19 Jul, 2011 42.5 42.5 34.1 35.3 2311.00
18 Jul, 2011 33.0 35.45 33.0 35.45 213.00