OM INFRA LIMITED (OMINFRAL)

INR 115.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 40.9 40.9 33.65 34.25 1932.00
14 Jul, 2011 39.9 39.9 34.15 34.9 1011.00
13 Jul, 2011 35.75 35.75 33.8 34.6 2815.00
12 Jul, 2011 33.8 35.95 33.8 33.8 1100.00
11 Jul, 2011 35.05 35.8 34.75 35.65 507.00
08 Jul, 2011 36.0 36.0 33.1 34.9 9325.00
07 Jul, 2011 38.9 38.9 35.0 36.05 3138.00
06 Jul, 2011 37.0 37.0 35.35 35.5 95.00
05 Jul, 2011 37.0 37.85 33.1 35.6 3384.00
04 Jul, 2011 38.0 38.0 37.25 37.75 501.00