OM INFRA LIMITED (OMINFRAL)

INR 115.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 28.0 28.65 28.0 28.5 1150.00
26 Aug, 2011 28.05 30.0 25.65 28.8 12.37 Thousand
25 Aug, 2011 26.1 30.55 26.1 30.55 501.00
24 Aug, 2011 31.4 31.4 28.0 29.4 18.83 Thousand
23 Aug, 2011 30.7 30.7 27.5 29.3 15.05 Thousand
22 Aug, 2011 24.0 28.4 24.0 27.95 9357.00
19 Aug, 2011 24.0 24.9 22.4 23.7 2159.00
18 Aug, 2011 25.95 25.95 25.95 25.95 -
17 Aug, 2011 28.4 28.4 25.8 25.95 2567.00
16 Aug, 2011 28.0 28.75 27.0 28.6 1690.00