OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 27.5 27.5 26.0 26.4 1159.00
28 Sep, 2011 26.4 26.4 26.4 26.4 95.00
27 Sep, 2011 26.0 27.9 26.0 26.85 2031.00
26 Sep, 2011 26.0 27.0 26.0 27.0 5139.00
23 Sep, 2011 26.3 27.0 25.5 26.2 11.41 Thousand
22 Sep, 2011 27.75 27.75 27.75 27.75 -
21 Sep, 2011 27.5 28.25 27.5 27.75 758.00
20 Sep, 2011 27.0 27.55 27.0 27.55 250.00
19 Sep, 2011 26.65 28.85 26.5 27.0 3059.00
16 Sep, 2011 27.0 27.5 26.5 27.0 2469.00