OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 30.0 30.6 29.7 30.25 8826.00
17 Oct, 2011 32.65 32.65 30.0 30.6 4207.00
14 Oct, 2011 32.2 32.2 29.05 31.15 32.39 Thousand
13 Oct, 2011 35.25 35.5 30.7 31.8 163.2 Thousand
12 Oct, 2011 31.7 35.1 31.7 34.15 194.95 Thousand
11 Oct, 2011 26.9 29.25 25.0 29.25 97.23 Thousand
10 Oct, 2011 24.7 24.95 24.1 24.35 3520.00
07 Oct, 2011 24.35 24.35 24.1 24.1 200.00
05 Oct, 2011 24.1 25.0 24.0 24.05 1602.00
04 Oct, 2011 25.85 25.85 25.0 25.0 700.00