OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 31.0 31.45 30.8 31.3 5431.00
31 Oct, 2011 33.1 33.4 30.95 31.75 33.73 Thousand
28 Oct, 2011 33.95 38.0 32.4 33.05 29.22 Thousand
25 Oct, 2011 30.5 32.7 30.5 31.45 4499.00
24 Oct, 2011 31.0 32.9 30.0 30.9 10.03 Thousand
21 Oct, 2011 33.5 33.5 31.6 31.8 7126.00
20 Oct, 2011 34.35 34.8 32.55 33.35 14.99 Thousand
19 Oct, 2011 29.6 35.45 29.6 33.6 88.68 Thousand
18 Oct, 2011 30.0 30.6 29.7 30.25 8826.00
17 Oct, 2011 32.65 32.65 30.0 30.6 4207.00