OM INFRA LIMITED (OMINFRAL)
INR 113.14
(-1.96%)
INR 113.14
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 26.5 | 27.95 | 26.3 | 27.9 | 4342.00 |
| 01 Dec, 2011 | 26.05 | 27.5 | 25.3 | 25.7 | 8160.00 |
| 30 Nov, 2011 | 25.65 | 26.4 | 25.65 | 26.4 | 600.00 |
| 29 Nov, 2011 | 25.9 | 26.6 | 24.2 | 26.5 | 693.00 |
| 28 Nov, 2011 | 24.5 | 26.05 | 24.5 | 25.8 | 2260.00 |
| 25 Nov, 2011 | 26.0 | 27.4 | 24.7 | 25.1 | 3252.00 |
| 24 Nov, 2011 | 26.6 | 26.9 | 26.5 | 26.9 | 600.00 |
| 23 Nov, 2011 | 25.4 | 27.0 | 25.0 | 26.1 | 4667.00 |
| 22 Nov, 2011 | 24.1 | 29.25 | 24.1 | 25.35 | 4351.00 |
| 21 Nov, 2011 | 27.0 | 29.0 | 25.25 | 25.55 | 2887.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM