OM INFRA LIMITED (OMINFRAL)

INR 113.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 30.0 30.0 22.2 25.05 16.21 Thousand
16 Dec, 2011 26.8 26.8 25.3 25.3 1000.00
15 Dec, 2011 28.0 28.0 24.35 25.8 1043.00
14 Dec, 2011 25.5 26.95 25.5 26.2 4864.00
13 Dec, 2011 28.5 28.5 25.1 26.5 3942.00
12 Dec, 2011 26.0 30.95 26.0 26.6 830.00
09 Dec, 2011 26.0 27.8 25.5 27.2 700.00
08 Dec, 2011 28.0 28.0 27.05 27.1 852.00
07 Dec, 2011 28.95 28.95 27.0 27.7 5192.00
05 Dec, 2011 28.0 28.0 26.5 26.7 4493.00