OM INFRA LIMITED (OMINFRAL)

INR 113.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 32.6 32.6 30.15 30.75 9082.00
12 Jan, 2012 32.3 32.5 31.0 31.35 5212.00
11 Jan, 2012 34.0 34.0 32.15 32.5 3924.00
10 Jan, 2012 32.5 33.1 31.1 32.55 17.85 Thousand
09 Jan, 2012 36.0 36.0 32.8 33.45 43.39 Thousand
07 Jan, 2012 32.65 32.65 32.65 32.65 -
06 Jan, 2012 29.0 33.0 28.0 32.65 84.28 Thousand
05 Jan, 2012 29.0 30.4 28.8 30.1 3569.00
04 Jan, 2012 30.2 30.2 29.6 29.6 334.00
03 Jan, 2012 30.0 32.15 29.2 30.15 33.29 Thousand