OM INFRA LIMITED (OMINFRAL)

INR 107.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 33.6 34.5 33.6 34.5 8017.00
01 Feb, 2012 33.0 33.85 32.6 33.55 3680.00
31 Jan, 2012 33.45 33.7 32.85 33.6 14.06 Thousand
30 Jan, 2012 32.7 33.9 32.6 33.5 9305.00
27 Jan, 2012 30.6 33.0 30.6 32.05 5960.00
25 Jan, 2012 31.0 31.85 30.2 31.15 3044.00
24 Jan, 2012 32.0 32.25 31.5 31.55 3521.00
23 Jan, 2012 30.25 31.05 30.25 31.05 1488.00
20 Jan, 2012 30.15 32.4 30.15 30.9 14.57 Thousand
19 Jan, 2012 30.9 30.9 30.75 30.9 1650.00