OM INFRA LIMITED (OMINFRAL)

INR 110.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 29.25 30.5 29.2 30.5 1043.00
29 Feb, 2012 29.1 32.25 28.0 29.8 6057.00
28 Feb, 2012 29.3 31.0 29.05 29.6 4027.00
27 Feb, 2012 29.8 29.8 29.4 29.4 1689.00
24 Feb, 2012 30.75 31.9 30.3 30.35 971.00
23 Feb, 2012 33.6 33.6 30.35 31.0 1769.00
22 Feb, 2012 32.0 32.9 31.05 31.85 6983.00
21 Feb, 2012 32.0 33.0 31.0 32.95 11.38 Thousand
17 Feb, 2012 33.5 33.85 32.3 32.65 8976.00
16 Feb, 2012 34.3 34.3 32.5 33.3 1646.00