OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 35.0 35.0 32.15 33.3 12.22 Thousand
13 Feb, 2012 33.45 34.0 33.45 33.95 1759.00
10 Feb, 2012 35.4 35.4 33.5 34.0 6601.00
09 Feb, 2012 33.1 34.75 33.1 34.4 6173.00
08 Feb, 2012 32.0 34.35 31.0 33.8 10.33 Thousand
07 Feb, 2012 33.0 33.8 32.0 32.95 4870.00
06 Feb, 2012 33.3 35.35 32.5 33.0 7155.00
03 Feb, 2012 34.0 34.85 33.85 34.0 3736.00
02 Feb, 2012 33.6 34.5 33.6 34.5 8017.00
01 Feb, 2012 33.0 33.85 32.6 33.55 3680.00