OM INFRA LIMITED (OMINFRAL)

INR 110.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 25.5 27.45 24.5 27.0 18.86 Thousand
28 Mar, 2012 25.8 27.45 25.0 26.95 168.02 Thousand
27 Mar, 2012 27.5 27.5 26.0 26.5 4090.00
26 Mar, 2012 27.65 27.65 25.35 25.55 3955.00
23 Mar, 2012 24.4 30.0 24.4 26.9 2634.00
22 Mar, 2012 28.4 28.4 26.8 27.5 20.26 Thousand
21 Mar, 2012 26.05 27.5 26.05 26.6 956.00
20 Mar, 2012 27.25 28.15 26.6 26.6 22.13 Thousand
19 Mar, 2012 27.4 28.9 27.0 27.0 2011.00
16 Mar, 2012 28.95 29.4 27.0 27.7 2852.00