OM INFRA LIMITED (OMINFRAL)

INR 107.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 27.9 28.7 27.9 28.5 4385.00
16 Apr, 2012 30.75 30.85 27.75 27.9 10.2 Thousand
13 Apr, 2012 28.15 28.4 28.15 28.25 1070.00
12 Apr, 2012 28.2 28.5 28.2 28.2 2268.00
11 Apr, 2012 28.1 28.85 28.0 28.2 4957.00
10 Apr, 2012 29.1 29.1 28.3 28.4 826.00
09 Apr, 2012 31.0 31.0 28.4 28.95 2906.00
04 Apr, 2012 29.1 29.75 28.6 29.75 682.00
03 Apr, 2012 29.0 32.0 28.3 29.25 20.9 Thousand
02 Apr, 2012 28.0 31.5 27.1 29.65 17.41 Thousand