OM INFRA LIMITED (OMINFRAL)
INR 107.73
(-2.7%)
INR 107.73
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 27.45 | 27.45 | 22.8 | 23.45 | 6934.00 |
| 15 May, 2012 | 28.0 | 28.0 | 23.3 | 24.1 | 3693.00 |
| 14 May, 2012 | 24.65 | 28.5 | 24.0 | 24.0 | 1319.00 |
| 11 May, 2012 | 26.2 | 26.2 | 24.25 | 24.6 | 1238.00 |
| 10 May, 2012 | 24.5 | 26.4 | 24.15 | 24.45 | 3776.00 |
| 09 May, 2012 | 23.0 | 25.45 | 23.0 | 25.3 | 514.00 |
| 08 May, 2012 | 23.75 | 25.95 | 23.7 | 24.5 | 1712.00 |
| 07 May, 2012 | 24.0 | 25.0 | 24.0 | 24.8 | 1261.00 |
| 04 May, 2012 | 25.5 | 25.5 | 24.15 | 24.4 | 4684.00 |
| 03 May, 2012 | 25.55 | 25.7 | 25.5 | 25.5 | 850.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM