OM INFRA LIMITED (OMINFRAL)
INR 107.73
(-2.7%)
INR 107.73
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 23.1 | 23.95 | 22.55 | 23.15 | 1159.00 |
| 29 May, 2012 | 23.15 | 23.35 | 23.15 | 23.3 | 2082.00 |
| 28 May, 2012 | 23.9 | 24.0 | 23.1 | 23.8 | 544.00 |
| 25 May, 2012 | 22.5 | 24.0 | 22.5 | 23.25 | 7196.00 |
| 24 May, 2012 | 22.0 | 23.25 | 22.0 | 22.65 | 4615.00 |
| 23 May, 2012 | 22.5 | 23.5 | 22.0 | 23.5 | 1700.00 |
| 22 May, 2012 | 24.9 | 24.9 | 22.0 | 23.1 | 3382.00 |
| 21 May, 2012 | 23.55 | 23.55 | 23.05 | 23.5 | 1680.00 |
| 18 May, 2012 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 17 May, 2012 | 24.95 | 24.95 | 24.0 | 24.0 | 151.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM