OM INFRA LIMITED (OMINFRAL)
INR 107.73
(-2.7%)
INR 107.73
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 23.7 | 23.7 | 23.7 | 23.7 | 500.00 |
| 12 Jun, 2012 | 23.55 | 24.45 | 23.25 | 24.3 | 2941.00 |
| 11 Jun, 2012 | 24.0 | 24.9 | 24.0 | 24.6 | 1451.00 |
| 08 Jun, 2012 | 23.45 | 24.85 | 23.45 | 23.45 | 351.00 |
| 07 Jun, 2012 | 25.4 | 25.4 | 23.35 | 24.05 | 16.69 Thousand |
| 06 Jun, 2012 | 24.0 | 24.9 | 23.2 | 24.3 | 10.05 Thousand |
| 05 Jun, 2012 | 21.55 | 23.65 | 21.2 | 23.15 | 7844.00 |
| 04 Jun, 2012 | 21.1 | 22.65 | 21.1 | 22.65 | 101.00 |
| 01 Jun, 2012 | 21.8 | 23.9 | 21.35 | 21.5 | 2939.00 |
| 31 May, 2012 | 23.5 | 23.5 | 22.1 | 22.6 | 4329.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM