OM INFRA LIMITED (OMINFRAL)

INR 107.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 23.45 23.45 22.15 23.0 2403.00
26 Jun, 2012 24.0 24.0 23.25 23.3 471.00
25 Jun, 2012 23.5 24.15 23.0 23.15 12.39 Thousand
22 Jun, 2012 23.9 23.9 22.6 23.75 660.00
21 Jun, 2012 23.75 23.75 23.0 23.6 710.00
20 Jun, 2012 23.3 23.85 22.05 23.85 119.00
19 Jun, 2012 23.2 23.2 23.2 23.2 -
18 Jun, 2012 23.9 23.9 22.3 23.2 4901.00
15 Jun, 2012 23.55 24.65 23.55 23.85 480.00
14 Jun, 2012 24.0 24.0 24.0 24.0 200.00