OM INFRA LIMITED (OMINFRAL)

INR 110.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 24.4 24.4 23.85 24.0 14.68 Thousand
11 Jul, 2012 25.2 25.5 24.4 24.4 6427.00
10 Jul, 2012 24.0 24.9 23.55 24.6 3098.00
09 Jul, 2012 25.0 25.65 23.85 24.4 9357.00
06 Jul, 2012 27.0 27.55 25.25 25.55 14.38 Thousand
05 Jul, 2012 26.15 27.8 26.15 26.75 4348.00
04 Jul, 2012 26.25 28.0 26.25 26.95 15.72 Thousand
03 Jul, 2012 26.1 27.75 26.1 26.55 5479.00
02 Jul, 2012 27.55 27.55 26.15 26.65 39.31 Thousand
29 Jun, 2012 23.65 27.2 23.6 27.2 92.28 Thousand