OM INFRA LIMITED (OMINFRAL)
INR 110.78
(-0.2%)
INR 110.78
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 22.7 | 23.0 | 22.15 | 22.65 | 1955.00 |
| 08 Aug, 2012 | 23.0 | 23.0 | 22.15 | 22.7 | 3859.00 |
| 07 Aug, 2012 | 21.75 | 23.1 | 21.75 | 23.0 | 1022.00 |
| 06 Aug, 2012 | 22.1 | 22.95 | 22.1 | 22.85 | 3299.00 |
| 03 Aug, 2012 | 21.7 | 22.85 | 21.7 | 22.1 | 145.00 |
| 02 Aug, 2012 | 22.0 | 22.2 | 22.0 | 22.2 | 260.00 |
| 01 Aug, 2012 | 22.25 | 22.7 | 22.05 | 22.35 | 1887.00 |
| 31 Jul, 2012 | 22.5 | 22.5 | 22.0 | 22.0 | 51.00 |
| 30 Jul, 2012 | 23.85 | 23.85 | 21.6 | 22.35 | 6451.00 |
| 27 Jul, 2012 | 22.5 | 22.65 | 21.7 | 22.25 | 5016.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM