OM INFRA LIMITED (OMINFRAL)

INR 108.94

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.45 22.45 21.15 21.65 981.00
30 Aug, 2012 22.0 22.0 21.35 21.5 1501.00
29 Aug, 2012 21.5 21.9 21.5 21.8 2368.00
28 Aug, 2012 22.5 23.3 21.7 21.85 5067.00
27 Aug, 2012 21.6 22.35 20.7 21.95 7072.00
24 Aug, 2012 23.5 24.25 19.3 20.5 31.05 Thousand
23 Aug, 2012 23.6 25.2 23.0 24.0 30.06 Thousand
22 Aug, 2012 22.2 23.2 22.0 23.2 684.00
21 Aug, 2012 23.35 23.35 22.55 22.6 2423.00
17 Aug, 2012 23.2 23.5 22.0 22.55 6364.00