OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 24.0 24.45 24.0 24.2 1072.00
24 Sep, 2012 24.85 25.0 23.0 24.4 5094.00
21 Sep, 2012 23.2 24.45 22.6 24.25 4715.00
20 Sep, 2012 23.5 24.1 22.85 23.45 3951.00
18 Sep, 2012 24.4 24.55 23.95 24.0 7855.00
17 Sep, 2012 22.95 23.05 22.1 22.55 8663.00
14 Sep, 2012 21.4 23.05 21.4 22.5 18.14 Thousand
13 Sep, 2012 21.5 22.35 21.1 21.65 3790.00
12 Sep, 2012 22.0 22.7 21.05 21.85 1389.00
11 Sep, 2012 20.3 22.5 20.0 22.05 11.01 Thousand