INR 110.52
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2012 | 24.0 | 24.45 | 24.0 | 24.2 | 1072.00 |
24 Sep, 2012 | 24.85 | 25.0 | 23.0 | 24.4 | 5094.00 |
21 Sep, 2012 | 23.2 | 24.45 | 22.6 | 24.25 | 4715.00 |
20 Sep, 2012 | 23.5 | 24.1 | 22.85 | 23.45 | 3951.00 |
18 Sep, 2012 | 24.4 | 24.55 | 23.95 | 24.0 | 7855.00 |
17 Sep, 2012 | 22.95 | 23.05 | 22.1 | 22.55 | 8663.00 |
14 Sep, 2012 | 21.4 | 23.05 | 21.4 | 22.5 | 18.14 Thousand |
13 Sep, 2012 | 21.5 | 22.35 | 21.1 | 21.65 | 3790.00 |
12 Sep, 2012 | 22.0 | 22.7 | 21.05 | 21.85 | 1389.00 |
11 Sep, 2012 | 20.3 | 22.5 | 20.0 | 22.05 | 11.01 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM