OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 23.15 23.55 23.05 23.15 2484.00
23 Oct, 2012 23.4 23.4 23.0 23.2 472.00
22 Oct, 2012 24.0 24.2 23.0 23.7 939.00
19 Oct, 2012 24.0 24.0 23.0 23.05 3728.00
18 Oct, 2012 23.65 24.5 23.0 23.4 18.74 Thousand
17 Oct, 2012 24.05 24.3 23.1 24.0 4903.00
16 Oct, 2012 23.4 25.4 23.4 24.4 11.07 Thousand
15 Oct, 2012 24.4 24.8 23.1 23.85 14.45 Thousand
12 Oct, 2012 24.5 24.8 24.1 24.8 1174.00
11 Oct, 2012 23.3 24.9 22.8 24.2 5010.00