OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 22.3 23.0 22.3 23.0 2343.00
26 Nov, 2012 23.0 23.0 22.45 22.75 2414.00
23 Nov, 2012 23.4 23.5 22.55 22.85 7311.00
22 Nov, 2012 22.7 23.9 22.65 23.1 276.00
21 Nov, 2012 22.55 23.0 22.55 23.0 1497.00
20 Nov, 2012 22.0 23.0 22.0 22.6 18.00
19 Nov, 2012 22.85 23.9 22.85 23.0 395.00
16 Nov, 2012 24.95 24.95 23.35 23.5 2781.00
15 Nov, 2012 25.45 25.45 23.7 24.4 4290.00
12 Nov, 2012 24.5 25.0 23.6 24.45 8539.00