OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 25.8 25.8 25.1 25.55 1534.00
11 Dec, 2012 27.2 27.2 25.1 25.9 7710.00
10 Dec, 2012 27.35 27.35 26.15 26.25 5587.00
07 Dec, 2012 26.7 27.5 26.05 26.2 50.01 Thousand
06 Dec, 2012 24.6 26.4 24.0 26.2 28.26 Thousand
05 Dec, 2012 22.55 24.0 22.55 23.7 11.47 Thousand
04 Dec, 2012 24.0 24.0 23.6 23.65 2350.00
03 Dec, 2012 23.85 24.0 23.55 24.0 780.00
30 Nov, 2012 23.95 23.95 22.8 23.55 3852.00
29 Nov, 2012 23.0 23.0 22.3 22.8 2300.00