OM INFRA LIMITED (OMINFRAL)
INR 110.44
(-0.5%)
INR 110.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 25.0 | 25.45 | 23.8 | 24.0 | 5175.00 |
| 10 Jan, 2013 | 25.0 | 25.45 | 24.4 | 24.6 | 8405.00 |
| 09 Jan, 2013 | 26.25 | 26.7 | 25.0 | 25.1 | 8029.00 |
| 08 Jan, 2013 | 27.7 | 28.0 | 26.1 | 26.2 | 31.45 Thousand |
| 07 Jan, 2013 | 26.8 | 27.4 | 25.5 | 26.8 | 42.93 Thousand |
| 04 Jan, 2013 | 24.25 | 24.3 | 24.0 | 24.15 | 2787.00 |
| 03 Jan, 2013 | 25.4 | 25.4 | 24.5 | 24.5 | 5031.00 |
| 02 Jan, 2013 | 25.0 | 25.9 | 24.0 | 24.35 | 9289.00 |
| 01 Jan, 2013 | 24.2 | 25.0 | 24.15 | 24.25 | 1327.00 |
| 31 Dec, 2012 | 23.25 | 24.9 | 23.25 | 23.9 | 1124.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM