OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 23.8 24.25 23.5 24.2 2190.00
26 Dec, 2012 24.55 25.2 24.45 24.5 2600.00
24 Dec, 2012 24.0 24.95 23.3 23.8 2076.00
21 Dec, 2012 24.5 24.7 23.75 23.8 2117.00
20 Dec, 2012 24.5 24.7 24.5 24.6 2132.00
19 Dec, 2012 24.5 25.25 24.5 25.0 1715.00
18 Dec, 2012 25.05 25.15 24.45 24.95 1709.00
17 Dec, 2012 26.4 26.4 25.05 25.05 400.00
14 Dec, 2012 25.65 25.7 25.0 25.0 3108.00
13 Dec, 2012 24.5 26.4 24.5 25.0 869.00