INR 110.52
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2012 | 22.85 | 23.2 | 22.5 | 22.7 | 6463.00 |
08 Nov, 2012 | 23.7 | 23.7 | 22.8 | 22.8 | 230.00 |
07 Nov, 2012 | 22.7 | 23.35 | 22.7 | 23.35 | 954.00 |
06 Nov, 2012 | 23.0 | 23.1 | 22.9 | 22.95 | 1150.00 |
05 Nov, 2012 | 22.4 | 23.0 | 21.5 | 22.9 | 6165.00 |
02 Nov, 2012 | 22.4 | 23.0 | 21.3 | 22.65 | 2104.00 |
01 Nov, 2012 | 23.0 | 23.85 | 22.1 | 22.6 | 2173.00 |
31 Oct, 2012 | 24.75 | 24.75 | 22.85 | 23.0 | 6990.00 |
30 Oct, 2012 | 23.0 | 23.0 | 22.35 | 22.35 | 402.00 |
29 Oct, 2012 | 24.65 | 24.65 | 22.5 | 23.3 | 3567.00 |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM