OM INFRA LIMITED (OMINFRAL)

INR 110.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2012 20.5 20.5 20.5 20.5 -
07 Sep, 2012 20.55 20.95 20.5 20.5 1866.00
06 Sep, 2012 21.05 21.3 20.2 20.3 5854.00
05 Sep, 2012 21.3 21.3 21.2 21.2 1458.00
04 Sep, 2012 22.2 22.2 21.25 21.25 170.00
03 Sep, 2012 21.0 21.75 21.0 21.1 1439.00
31 Aug, 2012 22.45 22.45 21.15 21.65 981.00
30 Aug, 2012 22.0 22.0 21.35 21.5 1501.00
29 Aug, 2012 21.5 21.9 21.5 21.8 2368.00
28 Aug, 2012 22.5 23.3 21.7 21.85 5067.00