OM INFRA LIMITED (OMINFRAL)

INR 113.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 28.6 29.85 28.25 29.25 997.00
30 Dec, 2011 32.3 32.4 29.2 29.9 8127.00
29 Dec, 2011 28.05 31.1 28.05 29.9 10.1 Thousand
28 Dec, 2011 31.7 31.7 27.35 29.35 9361.00
27 Dec, 2011 29.05 35.0 27.1 29.75 41.27 Thousand
26 Dec, 2011 25.8 30.35 25.5 30.2 79.28 Thousand
23 Dec, 2011 21.2 25.3 21.0 25.3 57.61 Thousand
22 Dec, 2011 25.5 25.5 19.65 21.1 31.59 Thousand
21 Dec, 2011 24.2 28.0 23.5 24.0 2413.00
20 Dec, 2011 24.85 24.85 24.0 24.5 742.00