OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 27.0 28.25 26.8 27.0 1702.00
14 Sep, 2011 27.5 27.5 27.5 27.5 -
13 Sep, 2011 27.0 27.5 26.05 27.5 3430.00
12 Sep, 2011 27.3 27.5 27.1 27.5 1356.00
09 Sep, 2011 28.0 28.65 28.0 28.55 1200.00
08 Sep, 2011 28.35 28.35 27.55 27.75 12.52 Thousand
07 Sep, 2011 28.0 29.9 28.0 28.7 6100.00
06 Sep, 2011 27.0 28.9 27.0 28.7 2514.00
05 Sep, 2011 30.2 31.0 26.0 28.1 5332.00
02 Sep, 2011 28.8 30.2 28.8 28.8 197.00