Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 58.95 61.0 55.15 58.4 143.72 Thousand
21 Apr, 2022 58.5 62.85 55.2 60.0 431.01 Thousand
20 Apr, 2022 55.5 59.5 52.35 58.1 639.26 Thousand
19 Apr, 2022 46.2 55.9 46.2 54.6 296.1 Thousand
18 Apr, 2022 47.95 48.4 46.25 46.7 12.16 Thousand
13 Apr, 2022 48.9 50.0 47.1 47.85 16.51 Thousand
12 Apr, 2022 48.45 49.35 48.3 48.75 9197.00
11 Apr, 2022 49.95 50.8 49.1 49.35 17.89 Thousand
08 Apr, 2022 49.45 50.0 49.05 49.6 17.24 Thousand
07 Apr, 2022 47.95 51.0 47.95 49.25 47.4 Thousand