Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 47.15 47.35 46.4 46.6 43.99 Thousand
22 Mar, 2022 47.0 47.85 46.05 47.1 12.18 Thousand
21 Mar, 2022 47.75 48.3 46.65 47.35 11.27 Thousand
17 Mar, 2022 47.5 49.25 46.8 47.45 43.61 Thousand
16 Mar, 2022 47.0 48.45 46.5 46.75 7771.00
15 Mar, 2022 46.9 47.05 45.55 46.1 12.1 Thousand
14 Mar, 2022 47.05 49.25 46.05 46.5 28.65 Thousand
11 Mar, 2022 48.85 48.95 46.65 47.4 17.29 Thousand
10 Mar, 2022 48.3 49.1 47.05 47.85 20.04 Thousand
09 Mar, 2022 45.35 47.7 45.0 47.0 11.29 Thousand