Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 53.2 54.45 50.6 51.75 16.36 Thousand
06 May, 2022 50.0 53.8 50.0 53.2 29.21 Thousand
05 May, 2022 55.0 57.95 51.2 52.45 46.12 Thousand
04 May, 2022 59.35 59.35 53.1 53.95 42.93 Thousand
02 May, 2022 53.15 58.9 53.0 57.8 41.8 Thousand
29 Apr, 2022 56.05 59.25 53.1 53.7 86.38 Thousand
28 Apr, 2022 60.5 60.75 56.3 57.45 56.94 Thousand
27 Apr, 2022 59.55 61.0 57.8 60.15 68.99 Thousand
26 Apr, 2022 59.0 63.0 58.8 59.5 228.65 Thousand
25 Apr, 2022 58.4 61.4 57.65 58.85 110.61 Thousand