Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 582.95 | 583.0 | 562.15 | 566.9 | 76.21 Thousand |
| 12 Jul, 2022 | 577.25 | 586.9 | 574.8 | 576.35 | 73.86 Thousand |
| 11 Jul, 2022 | 572.45 | 583.0 | 572.45 | 577.25 | 88.88 Thousand |
| 08 Jul, 2022 | 575.6 | 579.5 | 570.3 | 572.45 | 65.06 Thousand |
| 07 Jul, 2022 | 575.0 | 584.4 | 565.0 | 572.5 | 165.25 Thousand |
| 06 Jul, 2022 | 565.35 | 588.9 | 565.35 | 571.05 | 193.37 Thousand |
| 05 Jul, 2022 | 596.0 | 618.5 | 562.3 | 582.85 | 218.84 Thousand |
| 04 Jul, 2022 | 591.0 | 599.95 | 580.0 | 591.85 | 134.38 Thousand |
| 01 Jul, 2022 | 582.0 | 599.0 | 570.05 | 585.2 | 101.17 Thousand |
| 30 Jun, 2022 | 609.95 | 612.9 | 583.0 | 587.45 | 145.78 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC