Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 621.1 | 628.5 | 600.0 | 604.25 | 142.32 Thousand |
| 14 Jun, 2022 | 608.25 | 646.45 | 602.8 | 614.25 | 354.33 Thousand |
| 13 Jun, 2022 | 630.0 | 649.0 | 630.0 | 630.0 | 228.25 Thousand |
| 10 Jun, 2022 | 698.0 | 698.0 | 663.15 | 663.15 | 598.19 Thousand |
| 09 Jun, 2022 | 680.0 | 722.0 | 680.0 | 698.05 | 1.18 Million |
| 08 Jun, 2022 | 701.0 | 729.85 | 681.5 | 692.05 | 502.58 Thousand |
| 07 Jun, 2022 | 668.85 | 703.9 | 655.0 | 697.5 | 855.82 Thousand |
| 06 Jun, 2022 | 650.0 | 670.4 | 640.0 | 670.4 | 1.27 Million |
| 03 Jun, 2022 | 616.0 | 638.5 | 610.55 | 638.5 | 808.65 Thousand |
| 02 Jun, 2022 | 590.0 | 614.95 | 585.0 | 608.1 | 224.48 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC