Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 612.1 | 613.95 | 604.5 | 607.0 | 106.67 Thousand |
| 28 Jun, 2022 | 589.0 | 620.4 | 581.9 | 614.75 | 425.71 Thousand |
| 27 Jun, 2022 | 627.0 | 627.0 | 588.3 | 590.9 | 144.18 Thousand |
| 24 Jun, 2022 | 604.7 | 613.25 | 596.0 | 603.7 | 157.63 Thousand |
| 23 Jun, 2022 | 586.9 | 604.0 | 575.1 | 590.6 | 219.92 Thousand |
| 22 Jun, 2022 | 589.0 | 606.5 | 562.0 | 587.5 | 410.64 Thousand |
| 21 Jun, 2022 | 560.0 | 581.0 | 560.0 | 581.0 | 231.5 Thousand |
| 20 Jun, 2022 | 565.3 | 587.0 | 537.1 | 553.35 | 308.37 Thousand |
| 17 Jun, 2022 | 572.95 | 592.0 | 551.3 | 563.65 | 262.8 Thousand |
| 16 Jun, 2022 | 619.7 | 628.3 | 574.05 | 574.05 | 275.71 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC