Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 636.15 | 648.05 | 621.25 | 641.05 | 128.99 Thousand |
| 26 Jul, 2022 | 649.7 | 649.7 | 630.0 | 632.0 | 102.52 Thousand |
| 25 Jul, 2022 | 655.8 | 664.0 | 642.0 | 646.45 | 251.36 Thousand |
| 22 Jul, 2022 | 620.55 | 648.0 | 610.85 | 644.9 | 826.86 Thousand |
| 21 Jul, 2022 | 618.95 | 630.0 | 613.9 | 617.15 | 178.69 Thousand |
| 20 Jul, 2022 | 610.25 | 635.8 | 608.1 | 613.65 | 695.93 Thousand |
| 19 Jul, 2022 | 602.2 | 615.05 | 599.05 | 605.55 | 73.19 Thousand |
| 18 Jul, 2022 | 613.05 | 617.0 | 598.1 | 604.25 | 134.04 Thousand |
| 15 Jul, 2022 | 584.9 | 611.4 | 577.15 | 610.8 | 473.34 Thousand |
| 14 Jul, 2022 | 568.95 | 594.75 | 560.0 | 582.3 | 159.18 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC