Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 595.0 | 618.75 | 590.5 | 611.95 | 256.41 Thousand |
| 25 Aug, 2022 | 600.0 | 604.75 | 585.1 | 589.3 | 165.62 Thousand |
| 24 Aug, 2022 | 605.0 | 614.75 | 579.0 | 591.5 | 198.7 Thousand |
| 23 Aug, 2022 | 605.0 | 614.35 | 581.0 | 601.5 | 138.04 Thousand |
| 22 Aug, 2022 | 622.0 | 622.0 | 607.3 | 610.5 | 117.84 Thousand |
| 19 Aug, 2022 | 633.0 | 640.5 | 620.45 | 622.5 | 179.84 Thousand |
| 18 Aug, 2022 | 637.0 | 647.65 | 628.0 | 633.8 | 185.73 Thousand |
| 17 Aug, 2022 | 615.7 | 639.95 | 615.0 | 634.65 | 584.65 Thousand |
| 16 Aug, 2022 | 622.0 | 623.2 | 610.05 | 611.65 | 221.61 Thousand |
| 12 Aug, 2022 | 612.7 | 620.9 | 606.9 | 618.35 | 94.04 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC