Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 587.25 604.7 571.85 577.65 249.12 Thousand
23 Sep, 2022 613.9 622.75 597.45 598.5 208.01 Thousand
22 Sep, 2022 618.3 626.8 613.0 615.25 141.29 Thousand
21 Sep, 2022 613.05 633.0 610.8 623.55 259.55 Thousand
20 Sep, 2022 621.0 633.4 614.15 619.1 356.41 Thousand
19 Sep, 2022 608.7 624.3 581.1 610.05 311.92 Thousand
16 Sep, 2022 613.4 615.5 603.0 606.4 140.2 Thousand
15 Sep, 2022 625.95 629.3 612.0 614.7 117.81 Thousand
14 Sep, 2022 619.7 627.55 615.25 622.4 90.18 Thousand
13 Sep, 2022 628.4 635.0 626.1 630.85 197.85 Thousand