Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 594.0 | 594.0 | 580.0 | 584.55 | 120.17 Thousand |
| 24 Oct, 2022 | 586.0 | 593.35 | 581.25 | 590.9 | 88.96 Thousand |
| 21 Oct, 2022 | 579.0 | 591.05 | 573.0 | 576.35 | 144.19 Thousand |
| 20 Oct, 2022 | 577.7 | 580.0 | 573.9 | 577.15 | 97.4 Thousand |
| 19 Oct, 2022 | 584.0 | 587.7 | 576.05 | 578.3 | 94.76 Thousand |
| 18 Oct, 2022 | 589.0 | 590.6 | 577.8 | 579.65 | 154.99 Thousand |
| 17 Oct, 2022 | 595.0 | 599.8 | 580.0 | 583.6 | 160.8 Thousand |
| 14 Oct, 2022 | 607.0 | 610.4 | 594.0 | 595.8 | 150.14 Thousand |
| 13 Oct, 2022 | 607.7 | 617.9 | 598.0 | 601.55 | 283.7 Thousand |
| 12 Oct, 2022 | 600.2 | 618.8 | 600.1 | 604.35 | 243.06 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC