Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 562.0 | 564.0 | 545.0 | 552.85 | 123.35 Thousand |
| 09 Nov, 2022 | 567.5 | 569.8 | 562.05 | 564.95 | 83.04 Thousand |
| 07 Nov, 2022 | 567.0 | 567.1 | 561.55 | 563.3 | 57.8 Thousand |
| 04 Nov, 2022 | 558.9 | 572.7 | 553.1 | 562.9 | 151.43 Thousand |
| 03 Nov, 2022 | 560.0 | 568.5 | 552.25 | 555.85 | 123.27 Thousand |
| 02 Nov, 2022 | 566.75 | 568.45 | 558.0 | 564.0 | 109.18 Thousand |
| 01 Nov, 2022 | 564.85 | 570.0 | 560.0 | 564.1 | 130.34 Thousand |
| 31 Oct, 2022 | 565.0 | 577.95 | 547.0 | 561.25 | 274.97 Thousand |
| 28 Oct, 2022 | 568.4 | 574.75 | 558.0 | 567.8 | 160.18 Thousand |
| 27 Oct, 2022 | 591.4 | 594.0 | 542.65 | 564.35 | 254.78 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC