Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 459.8 513.45 457.1 513.45 1.9 Million
23 Nov, 2022 508.7 508.95 459.0 466.8 773.14 Thousand
22 Nov, 2022 535.0 537.85 506.0 508.7 476.33 Thousand
21 Nov, 2022 548.0 548.0 534.0 535.5 94.94 Thousand
18 Nov, 2022 546.4 560.0 540.0 546.65 206.91 Thousand
17 Nov, 2022 542.0 548.95 534.35 542.6 93.26 Thousand
16 Nov, 2022 553.95 555.0 539.25 543.6 147.88 Thousand
15 Nov, 2022 553.0 560.0 550.0 552.15 76.01 Thousand
14 Nov, 2022 557.45 560.0 550.15 552.75 80.1 Thousand
11 Nov, 2022 559.9 564.65 551.0 554.85 76.39 Thousand