Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 517.8 | 526.65 | 490.85 | 498.05 | 267.63 Thousand |
| 21 Dec, 2022 | 553.85 | 561.95 | 510.0 | 515.2 | 375.41 Thousand |
| 20 Dec, 2022 | 555.0 | 559.6 | 540.1 | 552.9 | 113.64 Thousand |
| 19 Dec, 2022 | 556.0 | 571.05 | 546.35 | 557.25 | 158.99 Thousand |
| 16 Dec, 2022 | 567.0 | 579.0 | 550.55 | 556.0 | 291.61 Thousand |
| 15 Dec, 2022 | 540.15 | 571.0 | 540.15 | 565.85 | 682.24 Thousand |
| 14 Dec, 2022 | 529.3 | 545.5 | 521.25 | 540.3 | 240.79 Thousand |
| 13 Dec, 2022 | 538.8 | 540.0 | 525.0 | 526.7 | 147.29 Thousand |
| 12 Dec, 2022 | 530.0 | 541.75 | 527.0 | 536.35 | 123.3 Thousand |
| 09 Dec, 2022 | 537.45 | 550.0 | 530.0 | 532.75 | 519.3 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC