Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 502.0 | 599.25 | 499.8 | 506.2 | 424.27 Thousand |
| 04 Jan, 2023 | 517.95 | 518.2 | 488.4 | 499.4 | 182.71 Thousand |
| 03 Jan, 2023 | 519.6 | 528.0 | 512.55 | 515.2 | 135.62 Thousand |
| 02 Jan, 2023 | 497.3 | 523.0 | 495.15 | 517.65 | 366.73 Thousand |
| 30 Dec, 2022 | 497.8 | 505.0 | 490.5 | 494.95 | 91.79 Thousand |
| 29 Dec, 2022 | 502.5 | 502.55 | 491.0 | 493.7 | 108.33 Thousand |
| 28 Dec, 2022 | 515.0 | 519.45 | 495.8 | 500.25 | 173.62 Thousand |
| 27 Dec, 2022 | 497.05 | 520.0 | 497.05 | 513.9 | 194.63 Thousand |
| 26 Dec, 2022 | 470.75 | 499.0 | 464.7 | 493.75 | 172.04 Thousand |
| 23 Dec, 2022 | 497.9 | 498.65 | 466.0 | 470.75 | 255.07 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC