Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 472.0 | 474.25 | 463.1 | 470.25 | 84.55 Thousand |
| 02 Feb, 2023 | 468.5 | 485.2 | 461.85 | 470.4 | 108.19 Thousand |
| 01 Feb, 2023 | 476.0 | 501.95 | 458.45 | 469.3 | 336.84 Thousand |
| 31 Jan, 2023 | 462.9 | 476.2 | 458.85 | 472.5 | 120.49 Thousand |
| 30 Jan, 2023 | 466.9 | 477.7 | 451.6 | 462.85 | 130.91 Thousand |
| 27 Jan, 2023 | 489.9 | 489.9 | 462.0 | 464.5 | 216.01 Thousand |
| 25 Jan, 2023 | 474.85 | 495.0 | 471.0 | 485.35 | 387.68 Thousand |
| 24 Jan, 2023 | 476.4 | 479.0 | 471.0 | 472.85 | 71.96 Thousand |
| 23 Jan, 2023 | 476.95 | 478.5 | 471.65 | 474.45 | 98.29 Thousand |
| 20 Jan, 2023 | 476.85 | 490.0 | 473.0 | 474.8 | 213.6 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC