Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 478.45 482.0 471.25 474.45 102.04 Thousand
18 Jan, 2023 487.25 492.45 470.8 478.7 112.5 Thousand
17 Jan, 2023 491.9 494.25 485.25 487.25 86.89 Thousand
16 Jan, 2023 491.35 497.2 489.25 491.05 76.13 Thousand
13 Jan, 2023 493.95 498.6 488.2 489.25 104.73 Thousand
12 Jan, 2023 494.0 497.45 486.85 493.95 92.29 Thousand
11 Jan, 2023 497.8 500.5 490.0 492.5 111.04 Thousand
10 Jan, 2023 501.0 501.0 492.2 496.6 91.26 Thousand
09 Jan, 2023 500.0 506.0 494.45 497.75 107.71 Thousand
06 Jan, 2023 507.8 507.9 492.3 497.5 208.86 Thousand