Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 431.2 | 443.0 | 414.6 | 422.55 | 211.5 Thousand |
| 16 Feb, 2023 | 438.4 | 445.0 | 430.1 | 433.6 | 154.03 Thousand |
| 15 Feb, 2023 | 420.05 | 444.5 | 419.85 | 436.85 | 309.97 Thousand |
| 14 Feb, 2023 | 469.4 | 469.4 | 408.1 | 420.05 | 452.99 Thousand |
| 13 Feb, 2023 | 468.7 | 471.15 | 461.3 | 467.15 | 71.69 Thousand |
| 10 Feb, 2023 | 466.45 | 473.0 | 463.3 | 466.35 | 88.61 Thousand |
| 09 Feb, 2023 | 468.0 | 469.95 | 462.0 | 464.9 | 66.23 Thousand |
| 08 Feb, 2023 | 463.95 | 470.3 | 461.05 | 465.95 | 69.96 Thousand |
| 07 Feb, 2023 | 469.0 | 472.9 | 458.1 | 460.7 | 84.05 Thousand |
| 06 Feb, 2023 | 472.0 | 477.0 | 465.0 | 466.95 | 103.98 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC